OneMain Holdings - 株価


価格 Chg 日 年 日付
Japan Exchange Group 1,519.00 4.00 0.26% -22.14% 2025-07-03
Bread Financial Holdings 59.88 1.34 2.29% 31.92% 2025-07-02
AerCap 115.05 -0.53 -0.46% 22.52% 2025-07-02
American Capital Agency 9.43 0.09 0.96% -2.68% 2025-07-02
Air Lease 58.93 0.41 0.70% 23.47% 2025-07-02
Ally Financial 40.90 0.69 1.72% 1.11% 2025-07-02
Ares Capital 22.26 0.21 0.95% 6.20% 2025-07-02
American Express 325.61 3.08 0.95% 38.43% 2025-07-02
Banca Mediolanum 14.38 0.07 0.49% 36.05% 2025-07-02
Bursa de Valori Bucuresti 37.60 -0.30 -0.79% -35.38% 2025-07-01
Citigroup 86.76 0.49 0.57% 34.57% 2025-07-02
Credit Acceptance 543.74 14.33 2.71% 4.77% 2025-07-02
Capital One Financial 218.72 3.54 1.65% 58.01% 2025-07-02
Encore Capital 40.88 0.92 2.30% -1.52% 2025-07-02
Enova International 115.46 2.50 2.21% 85.75% 2025-07-02
FirstCash 136.76 1.26 0.93% 32.10% 2025-07-02
Freedom Holding 139.54 -2.40 -1.69% 85.44% 2025-07-02
Global Payments 81.96 -0.01 -0.01% -15.15% 2025-07-02
GQG Partners 2.34 -0.05 -2.09% -21.48% 2025-07-03
Investor AB 282.70 2.30 0.82% -1.70% 2025-07-02
Invesco 16.60 0.43 2.66% 10.30% 2025-07-02
Jio Financial Services Ltd 326.70 -3.50 -1.06% -7.00% 2025-07-02
Mastercard 561.52 -3.09 -0.55% 25.61% 2025-07-02
Navient 14.73 0.14 0.96% 2.15% 2025-07-02
Nexi 5.15 0.07 1.46% -12.12% 2025-07-02
Annaly Capital Management 19.32 0.28 1.47% 1.95% 2025-07-02
NMI 42.53 -0.35 -0.82% 24.25% 2025-07-02
Rithm Capital 11.68 0.21 1.83% 9.67% 2025-07-02
OneMain Holdings 59.25 1.03 1.77% 21.56% 2025-07-02
PayPoint 806.00 -47.00 -5.51% 27.33% 2025-07-02
Pennymac Financial Services 102.71 1.24 1.22% 9.35% 2025-07-02
Pennymac Mortgage Investment 13.23 0.23 1.77% -3.78% 2025-07-02
PayPal 76.31 1.02 1.35% 28.04% 2025-07-02
Upbound Group 26.31 0.39 1.50% -12.30% 2025-07-02
SLM 33.80 0.44 1.32% 61.88% 2025-07-02
Washington H Soul 42.38 -0.61 -1.42% 26.62% 2025-07-03
Block 69.22 0.95 1.39% 7.42% 2025-07-02
Synchrony Financial 69.47 1.30 1.91% 46.69% 2025-07-02
Two Harbors Investment 11.02 0.13 1.19% -16.13% 2025-07-02
Urbana 4.68 0.08 1.74% 34.49% 2025-07-01
United Capital 20.40 1.20 6.25% 119.36% 2025-07-02
Visa 354.22 -1.25 -0.35% 31.65% 2025-07-02
Wise 1,066.00 29.00 2.80% 46.83% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01